Price History | Globe Investor

Price History for Symbol: HAR-N
Last: 41.190 Last Trade: Feb 09, 2010 16:02 EST
Date	Close	High	Low	Volume
Feb 09	41.190	42.060	38.020	5,804,561
Feb 08	35.500	36.600	34.680	1,392,414
Feb 05	34.930	35.960	33.925	1,331,035
Feb 04	35.990	37.450	35.880	659,695
Feb 03	37.420	38.310	36.920	681,400
Feb 02	38.390	38.560	36.010	1,093,586
Feb 01	36.190	36.200	35.350	557,804
Jan 29	35.550	37.950	35.500	989,075
Jan 28	37.840	38.230	37.230	706,512
Jan 27	37.280	37.330	36.650	519,099
Jan 26	36.970	37.330	36.540	433,172
Jan 25	37.240	37.520	36.920	386,768
Jan 22	37.010	37.810	36.690	716,572
Jan 21	36.960	38.720	36.930	582,070
Jan 20	37.930	38.170	37.220	539,762
Jan 19	38.450	38.460	37.180	309,689
Jan 18	37.880	37.880	37.880	0
Jan 15	37.880	38.720	37.440	490,712
Jan 14	38.600	38.670	37.460	867,162
Jan 13	37.760	37.840	36.835	323,874
Jan 12	36.930	37.400	36.630	382,949
Jan 11	37.330	37.730	37.050	307,639
Jan 08	37.090	37.380	36.770	332,591
Jan 07	37.140	37.430	36.830	617,345
Jan 06	37.350	37.445	36.960	668,674
Jan 05	37.230	37.290	35.840	822,532
Jan 04	35.870	36.290	35.190	607,535
Jan 01	35.280	35.280	35.280	0
Dec 31	35.280	35.820	35.240	351,827
Dec 30	35.460	35.940	35.370	326,800