Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Gencorp Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GY-N
Last: 3.900   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 3.900 4.240 3.850 3,864,904
Feb 08 4.090 4.590 4.070 2,168,032
Feb 05 4.510 4.890 4.500 2,578,176
Feb 04 4.790 5.740 4.780 2,503,361
Feb 03 5.810 6.080 5.660 1,251,280
Feb 02 5.710 5.785 5.560 707,076
Feb 01 5.610 5.770 5.520 741,971
Jan 29 5.600 5.790 5.560 1,978,802
Jan 28 5.640 5.720 5.330 1,804,073
Jan 27 5.560 5.700 5.500 1,201,903
Jan 26 5.610 5.800 5.600 702,605
Jan 25 5.790 6.070 5.595 1,123,333
Jan 22 5.960 6.140 5.895 1,410,242
Jan 21 6.090 6.460 6.070 1,273,848
Jan 20 6.390 6.500 6.360 765,379
Jan 19 6.490 6.630 6.300 1,021,780
Jan 18 6.370 6.370 6.370 0
Jan 15 6.370 6.570 6.350 1,040,797
Jan 14 6.520 6.620 6.410 1,735,882
Jan 13 6.450 6.600 6.200 6,470,385
Jan 12 6.560 6.880 6.460 1,512,466
Jan 11 7.010 7.250 6.990 868,184
Jan 08 7.110 7.225 7.080 386,938
Jan 07 7.170 7.250 7.010 1,108,521
Jan 06 7.140 7.300 6.970 1,991,819
Jan 05 7.240 7.350 7.110 830,433
Jan 04 7.250 7.250 7.060 1,065,326
Jan 01 7.000 7.000 7.000 0
Dec 31 7.000 7.100 6.920 556,327
Dec 30 7.040 7.090 6.910 668,417
 

Back to top