Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Galway Resources | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GWY-X
Last: .950   Last Trade: Feb 09, 2010 15:58 EST
Date Close High Low Volume
Feb 09 0.950 1.000 0.900 882,185
Feb 08 0.930 1.020 0.920 640,944
Feb 05 1.030 1.050 0.970 750,902
Feb 04 1.040 1.060 0.990 713,970
Feb 03 1.100 1.170 1.060 467,400
Feb 02 1.200 1.200 1.100 799,002
Feb 01 1.150 1.150 0.950 1,331,704
Jan 29 1.000 1.000 0.970 535,162
Jan 28 0.990 1.090 0.940 1,526,279
Jan 27 1.070 1.240 1.030 1,437,797
Jan 26 1.230 1.330 1.130 785,696
Jan 25 1.180 1.260 1.170 210,586
Jan 22 1.260 1.260 1.150 544,483
Jan 21 1.230 1.300 1.100 1,370,961
Jan 20 1.300 1.370 1.280 385,293
Jan 19 1.380 1.450 1.330 499,088
Jan 18 1.480 1.490 1.460 105,783
Jan 15 1.510 1.570 1.490 313,099
Jan 14 1.590 1.590 1.430 990,242
Jan 13 1.440 1.590 1.430 425,154
Jan 12 1.470 1.530 1.460 207,950
Jan 11 1.550 1.620 1.530 454,684
Jan 08 1.550 1.550 1.390 518,715
Jan 07 1.440 1.440 1.320 634,048
Jan 06 1.440 1.560 1.350 906,742
Jan 05 1.550 1.610 1.550 411,825
Jan 04 1.640 1.670 1.620 509,220
Jan 01 1.620 1.620 1.620 0
Dec 31 1.620 1.620 1.570 156,453
Dec 30 1.650 1.650 1.600 205,890
 

Back to top