Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Great-West Lifeco | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GWO-T
Last: 26.180   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 26.180 26.290 25.920 258,051
Feb 08 25.840 26.180 25.760 382,975
Feb 05 25.750 25.880 25.400 251,383
Feb 04 25.770 26.380 25.670 224,423
Feb 03 26.370 26.440 26.070 272,690
Feb 02 26.290 26.290 25.900 297,247
Feb 01 25.780 25.850 25.650 250,818
Jan 29 25.890 26.000 25.620 388,926
Jan 28 25.620 25.950 25.500 842,553
Jan 27 25.940 25.940 25.500 697,638
Jan 26 25.640 25.750 25.470 437,976
Jan 25 25.710 25.990 25.560 428,587
Jan 22 25.630 26.070 25.420 359,374
Jan 21 26.000 26.450 25.900 344,276
Jan 20 26.410 26.520 26.190 288,782
Jan 19 26.430 26.750 26.370 318,351
Jan 18 26.550 26.740 26.320 848,335
Jan 15 26.550 26.950 26.410 352,535
Jan 14 26.900 26.990 26.670 397,318
Jan 13 26.930 26.960 26.500 683,187
Jan 12 26.770 26.990 26.570 435,663
Jan 11 26.910 27.000 26.870 323,915
Jan 08 26.950 27.000 26.580 558,508
Jan 07 26.700 27.050 26.620 431,470
Jan 06 27.000 27.100 26.930 407,666
Jan 05 26.950 27.090 26.940 674,524
Jan 04 27.010 27.100 26.920 299,013
Jan 01 26.880 26.880 26.880 0
Dec 31 26.880 27.000 26.750 200,852
Dec 30 26.780 26.950 26.700 84,712
 

Back to top