Price History | Globe Investor

Price History for Symbol: GTU.UN-T
Last: 45.000 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	45.000	45.050	44.610	5,793
Feb 08	44.700	44.900	44.340	1,872
Feb 05	44.900	44.900	43.620	1,632
Feb 04	44.680	45.440	44.270	3,195
Feb 03	45.830	46.140	45.800	1,006
Feb 02	46.150	46.690	45.590	4,131
Feb 01	45.590	45.590	44.410	2,359
Jan 29	44.300	44.380	44.010	1,175
Jan 28	44.590	44.810	44.020	5,466
Jan 27	45.090	45.200	44.810	1,155
Jan 26	45.190	45.290	45.100	1,900
Jan 25	45.020	45.470	44.850	3,575
Jan 22	44.660	45.420	44.640	3,960
Jan 21	44.730	45.710	44.630	5,003
Jan 20	45.950	46.360	45.720	3,750
Jan 19	46.180	46.540	45.930	2,651
Jan 18	46.190	46.250	45.930	782
Jan 15	46.190	46.210	45.740	2,833
Jan 14	46.560	47.190	46.530	1,310
Jan 13	47.130	47.150	46.860	1,300
Jan 12	47.200	48.440	47.050	5,064
Jan 11	48.240	48.440	47.870	2,601
Jan 08	47.470	47.700	47.270	1,800
Jan 07	47.780	47.780	47.180	3,050
Jan 06	47.500	47.620	46.800	3,842
Jan 05	46.760	47.170	46.760	1,277
Jan 04	47.170	47.390	46.510	5,646
Jan 01	46.270	46.270	46.270	0
Dec 31	46.270	46.730	45.800	4,716
Dec 30	46.320	46.320	45.500	2,760