Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

GrafTech International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GTI-N
Last: 12.150   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 12.150 12.370 12.000 1,143,433
Feb 08 11.880 12.190 11.800 921,637
Feb 05 12.080 12.150 11.680 1,519,785
Feb 04 11.910 12.880 11.890 2,392,069
Feb 03 13.020 13.160 12.910 1,054,694
Feb 02 13.050 13.090 12.700 2,243,909
Feb 01 12.900 13.050 12.670 1,151,406
Jan 29 12.560 13.126 12.460 2,116,424
Jan 28 12.870 13.000 12.630 3,521,259
Jan 27 12.580 12.940 12.380 2,486,027
Jan 26 12.690 13.500 12.690 2,698,845
Jan 25 13.430 13.800 13.400 1,399,929
Jan 22 13.350 13.820 13.310 1,614,322
Jan 21 13.770 14.500 13.720 2,100,329
Jan 20 14.420 14.590 14.065 2,029,623
Jan 19 14.720 14.870 14.500 1,904,877
Jan 18 14.470 14.470 14.470 0
Jan 15 14.470 15.250 14.230 4,158,765
Jan 14 15.250 15.920 15.220 1,977,250
Jan 13 15.880 15.940 15.410 932,342
Jan 12 15.770 16.130 15.510 1,137,282
Jan 11 16.300 16.610 16.070 789,566
Jan 08 16.340 16.385 15.840 2,383,888
Jan 07 16.030 16.080 15.610 2,046,297
Jan 06 15.940 16.450 15.890 1,614,367
Jan 05 16.190 16.400 15.700 1,835,192
Jan 04 15.660 15.900 15.480 1,475,446
Jan 01 15.550 15.550 15.550 0
Dec 31 15.550 15.950 15.490 668,311
Dec 30 15.870 15.870 15.500 911,747
 

Back to top