Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Greystar Resources | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GSL.WT-T
Last: 1.480   Last Trade: Jan 7, 2010
Date Close High Low Volume
Feb 09 1.480 1.480 1.480 0
Feb 08 1.480 1.480 1.480 0
Feb 05 1.480 1.480 1.480 0
Feb 04 1.480 1.480 1.480 0
Feb 03 1.480 1.480 1.480 0
Feb 02 1.480 1.480 1.480 0
Feb 01 1.480 1.480 1.480 0
Jan 29 1.480 1.480 1.480 0
Jan 28 1.480 1.480 1.480 0
Jan 27 1.480 1.480 1.480 0
Jan 26 1.480 1.480 1.480 0
Jan 25 1.480 1.480 1.480 0
Jan 22 1.480 1.480 1.480 0
Jan 21 1.480 1.480 1.480 0
Jan 20 1.480 1.480 1.480 0
Jan 19 1.480 1.480 1.480 0
Jan 18 1.480 1.480 1.480 0
Jan 15 1.480 1.480 1.480 0
Jan 14 1.480 1.480 1.480 0
Jan 13 1.480 1.480 1.480 0
Jan 12 1.480 1.480 1.480 0
Jan 11 1.480 1.480 1.480 0
Jan 08 1.480 1.480 1.480 0
Jan 07 1.480 1.530 1.480 8,900
Jan 06 1.560 1.580 1.480 143,400
Jan 05 1.480 1.640 1.450 346,750
Jan 04 1.620 1.850 1.500 186,650
Jan 01 1.510 1.510 1.510 0
Dec 31 1.510 1.670 1.470 25,500
Dec 30 1.540 1.590 1.530 35,400
 

Back to top