Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Goldman Sachs | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GS-N
Last: 152.490   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 152.490 153.530 149.650 14,021,246
Feb 08 151.100 154.600 150.820 10,260,553
Feb 05 154.160 154.460 148.870 18,759,121
Feb 04 150.680 156.060 150.450 18,894,955
Feb 03 157.230 159.940 157.110 16,789,855
Feb 02 156.940 157.500 153.650 17,301,460
Feb 01 153.130 155.250 149.210 12,980,767
Jan 29 148.720 154.880 147.810 18,507,263
Jan 28 153.290 155.200 149.950 16,163,117
Jan 27 151.500 152.930 148.270 19,901,885
Jan 26 150.880 156.500 150.700 15,989,492
Jan 25 154.980 158.300 154.500 17,876,989
Jan 22 154.120 159.750 152.250 30,175,582
Jan 21 160.870 171.000 156.770 51,738,223
Jan 20 167.790 168.180 164.320 8,893,890
Jan 19 166.860 167.398 163.900 7,705,236
Jan 18 165.210 165.210 165.210 0
Jan 15 165.210 167.800 164.580 10,900,610
Jan 14 168.530 170.720 167.213 10,526,732
Jan 13 169.070 169.670 166.120 11,271,202
Jan 12 167.820 170.480 167.030 10,362,621
Jan 11 171.560 175.060 170.520 7,714,455
Jan 08 174.310 177.430 173.950 7,270,763
Jan 07 177.670 178.750 173.950 8,727,377
Jan 06 174.260 175.380 173.760 7,382,071
Jan 05 176.140 176.260 172.570 11,667,885
Jan 04 173.080 174.250 169.510 9,138,979
Jan 01 168.840 168.840 168.840 0
Dec 31 168.840 170.130 166.929 6,403,860
Dec 30 166.700 167.280 163.690 5,998,950
 

Back to top