Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

GMAC LLC | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GOM-N
Last: 19.480   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 19.480 19.910 19.440 26,154
Feb 08 19.670 19.740 19.530 15,850
Feb 05 19.636 19.950 19.350 34,873
Feb 04 19.820 19.880 19.740 19,245
Feb 03 19.990 20.200 19.980 28,913
Feb 02 20.040 20.230 19.870 30,189
Feb 01 20.030 20.150 19.550 110,472
Jan 29 19.750 19.890 19.550 17,514
Jan 28 19.750 19.970 19.630 174,458
Jan 27 19.597 19.597 19.230 41,081
Jan 26 19.485 19.610 19.300 46,067
Jan 25 19.500 19.890 19.400 16,009
Jan 22 19.970 20.100 19.000 60,739
Jan 21 20.012 20.140 19.900 35,112
Jan 20 20.023 20.090 19.950 54,068
Jan 19 20.000 20.100 19.930 20,242
Jan 18 20.060 20.060 20.060 0
Jan 15 20.060 20.100 19.980 23,045
Jan 14 20.130 20.130 19.930 28,784
Jan 13 20.000 20.090 20.000 14,753
Jan 12 20.000 20.100 19.918 387,480
Jan 11 20.000 20.250 19.960 159,915
Jan 08 20.150 20.200 19.400 74,535
Jan 07 20.099 20.150 19.830 75,424
Jan 06 20.031 20.120 19.730 49,187
Jan 05 20.028 20.055 19.090 109,273
Jan 04 19.280 19.370 18.900 69,927
Jan 01 18.920 18.920 18.920 0
Dec 31 18.920 19.050 18.760 119,150
Dec 30 18.870 18.870 18.470 66,909
 

Back to top