Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

GLG Life Tech | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GLG-T
Last: 8.420   Last Trade: Feb 09, 2010 15:51 EST
Date Close High Low Volume
Feb 09 8.420 8.460 8.240 101,865
Feb 08 8.280 8.300 8.090 28,030
Feb 05 8.140 8.180 8.120 10,956
Feb 04 8.150 8.270 8.030 76,599
Feb 03 8.200 8.250 8.160 65,470
Feb 02 8.200 8.250 8.110 14,774
Feb 01 8.200 8.260 8.100 8,000
Jan 29 8.200 8.250 8.110 8,800
Jan 28 8.390 8.490 8.250 750
Jan 27 8.290 8.660 8.290 30,513
Jan 26 8.120 8.230 7.920 4,363
Jan 25 8.000 8.050 7.950 4,695
Jan 22 8.000 8.140 7.920 11,200
Jan 21 8.000 8.210 7.920 15,157
Jan 20 8.000 8.340 8.000 74,793
Jan 19 8.580 8.770 8.520 22,408
Jan 18 8.790 8.790 8.370 15,775
Jan 15 8.250 8.300 7.950 11,960
Jan 14 7.950 8.100 7.800 72,930
Jan 13 7.530 7.550 7.250 56,878
Jan 12 7.250 7.830 7.200 36,990
Jan 11 7.610 7.950 7.610 61,233
Jan 08 7.910 8.070 7.780 49,871
Jan 07 8.150 8.220 8.110 18,317
Jan 06 8.260 8.300 8.180 16,695
Jan 05 8.200 8.300 8.200 12,390
Jan 04 8.270 8.320 8.150 4,195
Jan 01 8.150 8.150 8.150 0
Dec 31 8.150 8.150 8.040 6,383
Dec 30 8.080 8.130 7.990 16,175
 

Back to top