Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

CGI Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GIB.A-T
Last: 14.470   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 14.470 14.540 14.360 764,861
Feb 08 14.360 14.690 14.300 530,809
Feb 05 14.550 14.600 14.290 1,062,519
Feb 04 14.500 14.750 14.500 1,249,989
Feb 03 14.700 14.760 14.570 355,205
Feb 02 14.700 14.760 14.340 659,293
Feb 01 14.290 14.290 13.860 1,426,365
Jan 29 14.090 14.580 14.000 1,442,796
Jan 28 14.480 14.900 14.420 1,344,314
Jan 27 14.840 14.960 14.660 1,449,826
Jan 26 14.690 14.950 14.620 1,426,783
Jan 25 14.970 15.210 14.740 784,180
Jan 22 14.750 15.090 14.500 1,445,692
Jan 21 14.470 14.550 14.390 627,123
Jan 20 14.530 14.570 14.480 848,562
Jan 19 14.530 14.580 14.450 519,671
Jan 18 14.500 14.510 14.430 340,599
Jan 15 14.530 14.630 14.500 679,194
Jan 14 14.610 14.650 14.510 1,132,016
Jan 13 14.580 14.620 14.500 652,871
Jan 12 14.610 14.700 14.440 869,043
Jan 11 14.650 14.790 14.310 1,188,606
Jan 08 14.500 14.610 14.360 598,192
Jan 07 14.560 14.670 14.390 539,359
Jan 06 14.650 14.660 13.980 1,396,028
Jan 05 14.050 14.140 13.930 1,600,937
Jan 04 14.050 14.310 14.050 273,128
Jan 01 14.240 14.240 14.240 0
Dec 31 14.240 14.240 14.020 180,391
Dec 30 14.180 14.230 14.030 194,905
 

Back to top