Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

General Electric | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GE-N
Last: 15.600   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 15.600 15.890 15.430 97,537,217
Feb 08 15.600 15.840 15.470 70,486,995
Feb 05 15.790 16.190 15.250 143,503,147
Feb 04 16.040 16.500 16.010 110,098,604
Feb 03 16.680 17.030 16.620 70,778,151
Feb 02 16.850 16.950 16.240 115,769,504
Feb 01 16.250 16.340 16.100 56,940,458
Jan 29 16.080 16.500 16.070 81,161,558
Jan 28 16.160 16.450 16.010 79,162,619
Jan 27 16.300 16.390 16.030 76,850,502
Jan 26 16.350 16.700 16.260 78,026,855
Jan 25 16.370 16.530 16.220 75,160,360
Jan 22 16.110 16.760 16.090 162,677,615
Jan 21 16.020 16.480 15.950 99,151,179
Jan 20 16.500 16.682 16.330 64,495,581
Jan 19 16.540 16.750 16.340 60,697,341
Jan 18 16.440 16.440 16.440 0
Jan 15 16.440 16.750 16.350 74,123,574
Jan 14 16.700 16.870 16.680 57,380,879
Jan 13 16.830 16.920 16.570 65,342,374
Jan 12 16.770 16.835 16.570 64,622,722
Jan 11 16.760 16.880 16.540 76,675,382
Jan 08 16.600 16.690 16.270 115,112,545
Jan 07 16.250 16.480 15.430 185,472,210
Jan 06 15.450 15.620 15.440 55,464,835
Jan 05 15.530 15.670 15.450 64,550,557
Jan 04 15.450 15.640 15.150 67,079,850
Jan 01 15.130 15.130 15.130 0
Dec 31 15.130 15.340 15.130 44,531,527
Dec 30 15.350 15.370 15.260 44,950,008
 

Back to top