Price History | Globe Investor

Price History for Symbol: GDX-N
Last: 42.570 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	42.570	43.111	41.590	24,229,970
Feb 08	40.780	42.510	40.770	18,176,221
Feb 05	42.410	42.410	39.480	33,038,599
Feb 04	40.240	41.750	40.050	25,285,705
Feb 03	42.570	43.610	42.510	13,519,835
Feb 02	43.000	43.700	42.675	19,435,238
Feb 01	42.940	42.950	41.200	18,770,337
Jan 29	40.720	42.500	40.530	22,950,037
Jan 28	42.170	43.230	41.161	28,267,134
Jan 27	42.770	43.240	41.820	18,118,411
Jan 26	43.130	43.858	42.300	17,136,505
Jan 25	43.190	44.540	43.130	17,792,432
Jan 22	43.790	44.780	42.950	26,244,975
Jan 21	43.750	45.660	43.720	24,762,792
Jan 20	45.730	46.850	44.850	21,227,966
Jan 19	47.690	47.810	47.280	8,578,779
Jan 18	47.420	47.420	47.420	0
Jan 15	47.420	48.080	47.050	14,185,169
Jan 14	48.600	48.930	48.020	8,446,644
Jan 13	48.860	48.960	47.500	9,379,297
Jan 12	48.350	49.870	47.940	14,796,065
Jan 11	50.170	51.160	49.910	12,920,184
Jan 08	49.840	49.840	48.630	10,721,847
Jan 07	49.100	49.370	48.550	13,313,517
Jan 06	49.340	50.070	48.710	19,328,014
Jan 05	48.170	48.680	47.440	13,791,502
Jan 04	47.710	48.250	47.560	12,510,506
Jan 01	46.210	46.210	46.210	0
Dec 31	46.210	46.700	46.040	7,475,209
Dec 30	45.870	46.200	45.590	6,924,035