Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Global Banks Pre. Income | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GBP.UN-T
Last: 3.670   Last Trade: Feb 8, 2010
Date Close High Low Volume
Feb 09 3.670 3.670 3.670 0
Feb 08 3.670 3.680 3.550 11,900
Feb 05 3.670 3.690 3.670 9,900
Feb 04 3.740 3.800 3.740 3,400
Feb 03 3.850 3.930 3.850 4,800
Feb 02 3.870 3.890 3.870 27,011
Feb 01 3.860 3.860 3.850 1,500
Jan 29 3.880 3.880 3.880 500
Jan 28 3.800 3.800 3.760 4,900
Jan 27 3.720 3.720 3.680 7,800
Jan 26 3.760 3.780 3.760 840
Jan 25 3.850 3.870 3.850 1,100
Jan 22 3.880 3.930 3.820 4,800
Jan 21 3.930 4.030 3.930 18,800
Jan 20 4.070 4.080 3.960 22,900
Jan 19 4.140 4.150 4.140 4,720
Jan 18 4.110 4.110 4.060 3,000
Jan 15 4.280 4.280 4.280 0
Jan 14 4.280 4.280 4.130 2,400
Jan 13 4.190 4.200 4.190 4,400
Jan 12 4.080 4.120 4.080 4,600
Jan 11 4.170 4.170 4.170 400
Jan 08 4.100 4.100 4.060 18,300
Jan 07 4.050 4.050 4.050 0
Jan 06 4.050 4.100 3.860 6,500
Jan 05 3.990 4.100 3.890 3,000
Jan 04 3.860 3.880 3.860 1,500
Jan 01 3.870 3.870 3.870 0
Dec 31 3.870 3.900 3.800 2,200
Dec 30 3.910 3.910 3.700 11,300
 

Back to top