Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Gammon Gold | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: GAM-T
Last: 10.120   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 10.120 10.270 9.890 380,943
Feb 08 9.800 10.240 9.800 489,658
Feb 05 9.990 9.990 9.010 702,875
Feb 04 9.400 9.800 9.340 569,556
Feb 03 9.940 10.350 9.890 312,070
Feb 02 10.160 10.350 10.000 345,203
Feb 01 10.150 10.210 9.330 372,571
Jan 29 9.220 9.760 9.220 433,444
Jan 28 9.670 9.840 9.270 453,025
Jan 27 9.680 10.200 9.650 312,691
Jan 26 10.040 10.260 9.810 361,261
Jan 25 9.960 10.280 9.900 312,733
Jan 22 10.140 10.560 9.770 437,951
Jan 21 10.100 10.640 10.050 465,951
Jan 20 10.600 10.940 10.380 475,694
Jan 19 10.950 11.050 10.850 295,732
Jan 18 11.050 11.100 10.850 169,662
Jan 15 11.040 11.040 10.670 470,566
Jan 14 10.930 11.540 10.630 1,020,114
Jan 13 11.600 12.120 11.280 818,275
Jan 12 11.920 12.550 11.850 426,829
Jan 11 12.440 12.880 12.400 271,358
Jan 08 12.360 12.360 11.950 309,060
Jan 07 12.040 12.200 11.750 286,279
Jan 06 12.040 12.270 11.950 455,045
Jan 05 11.850 11.950 11.570 343,420
Jan 04 11.800 12.040 11.640 343,372
Jan 01 11.610 11.610 11.610 0
Dec 31 11.610 11.730 11.520 144,200
Dec 30 11.360 11.430 11.250 87,128
 

Back to top