Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Goldcorp Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: G-T
Last: 38.340   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 38.340 38.870 37.500 4,107,620
Feb 08 36.880 38.400 36.870 3,656,568
Feb 05 38.190 38.190 35.120 5,415,986
Feb 04 35.580 36.750 35.500 4,557,776
Feb 03 37.270 38.280 37.270 2,343,225
Feb 02 37.700 38.510 37.640 2,986,765
Feb 01 37.810 37.810 36.660 2,670,101
Jan 29 36.240 38.130 36.240 3,539,815
Jan 28 37.890 38.600 37.180 2,743,522
Jan 27 38.050 38.750 37.690 2,737,688
Jan 26 38.730 39.210 38.050 2,786,745
Jan 25 38.260 39.740 38.260 2,422,079
Jan 22 39.030 39.940 38.550 3,492,837
Jan 21 38.820 40.150 38.790 4,128,765
Jan 20 40.020 41.270 39.680 4,985,535
Jan 19 41.600 41.600 40.900 1,644,182
Jan 18 40.910 41.300 40.800 747,405
Jan 15 40.600 41.290 40.600 2,244,936
Jan 14 41.510 42.730 41.390 2,960,206
Jan 13 42.550 42.800 41.930 2,660,994
Jan 12 42.540 44.210 42.420 2,713,632
Jan 11 43.850 44.910 43.610 2,127,593
Jan 08 43.800 43.800 42.920 1,424,625
Jan 07 43.210 43.400 42.670 1,546,964
Jan 06 43.380 43.950 43.020 2,991,492
Jan 05 42.750 43.070 42.030 2,151,309
Jan 04 42.490 42.760 42.030 1,967,703
Jan 01 41.350 41.350 41.350 0
Dec 31 41.350 41.620 41.160 1,283,528
Dec 30 41.120 41.180 40.770 1,081,310
 

Back to top