Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Finning International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FTT-T
Last: 17.620   Last Trade: Feb 09, 2010 16:15 EST
Date Close High Low Volume
Feb 09 17.620 17.740 17.580 205,151
Feb 08 17.580 17.690 17.490 494,589
Feb 05 17.520 17.690 17.240 364,930
Feb 04 17.670 18.040 17.420 546,710
Feb 03 18.010 18.480 17.920 356,345
Feb 02 18.350 18.370 17.800 662,021
Feb 01 17.780 17.890 17.370 345,617
Jan 29 17.350 17.600 17.200 472,919
Jan 28 17.300 17.400 16.960 725,710
Jan 27 17.000 17.410 16.930 389,928
Jan 26 17.490 17.500 17.250 258,735
Jan 25 17.390 17.680 17.340 386,014
Jan 22 17.380 17.810 17.350 343,121
Jan 21 17.360 17.710 17.320 255,883
Jan 20 17.650 17.790 17.440 386,930
Jan 19 17.740 18.000 17.650 393,617
Jan 18 17.980 18.140 17.870 97,483
Jan 15 18.000 18.110 17.730 494,153
Jan 14 18.050 18.190 17.920 634,877
Jan 13 18.180 18.260 17.520 1,586,304
Jan 12 17.400 17.600 17.150 738,737
Jan 11 17.300 17.420 16.750 1,930,880
Jan 08 16.600 16.680 16.520 327,393
Jan 07 16.550 16.590 16.380 354,921
Jan 06 16.540 16.670 16.490 433,138
Jan 05 16.580 16.680 16.410 181,443
Jan 04 16.700 16.920 16.680 166,355
Jan 01 16.680 16.680 16.680 0
Dec 31 16.680 16.740 16.270 168,347
Dec 30 16.580 16.990 16.580 232,650
 

Back to top