Price History | Globe Investor

Price History for Symbol: FTI-N
Last: 55.340 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	55.340	56.330	54.280	1,346,186
Feb 08	53.490	54.740	52.810	1,362,869
Feb 05	53.610	54.380	51.650	1,887,035
Feb 04	54.080	55.520	54.020	1,651,649
Feb 03	56.200	56.370	55.040	1,607,155
Feb 02	55.620	55.850	54.490	914,977
Feb 01	55.160	55.400	53.360	1,185,679
Jan 29	53.170	55.320	52.910	1,676,454
Jan 28	53.480	54.630	52.600	1,037,033
Jan 27	54.210	54.400	52.960	970,913
Jan 26	53.980	55.610	53.420	937,949
Jan 25	54.610	55.550	54.160	1,076,982
Jan 22	54.230	55.950	54.150	1,300,906
Jan 21	56.200	58.980	56.190	1,844,884
Jan 20	58.430	58.570	57.370	1,880,514
Jan 19	59.680	59.740	58.530	1,288,715
Jan 18	58.800	58.800	58.800	0
Jan 15	58.800	58.980	57.610	2,299,578
Jan 14	58.090	58.660	57.740	550,448
Jan 13	58.390	58.880	57.000	757,580
Jan 12	57.830	58.700	57.360	1,211,181
Jan 11	59.630	61.480	58.960	1,454,616
Jan 08	60.900	61.000	59.250	1,640,176
Jan 07	59.830	60.440	59.430	1,290,442
Jan 06	60.530	60.610	58.870	1,362,042
Jan 05	60.250	60.535	59.110	1,103,267
Jan 04	59.230	59.710	58.150	954,167
Jan 01	57.840	57.840	57.840	0
Dec 31	57.840	58.930	57.830	461,944
Dec 30	58.370	58.800	58.130	410,147