Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

FirstService Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FSV-T
Last: 20.890   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 20.890 21.350 20.850 16,366
Feb 08 21.020 21.670 20.870 21,588
Feb 05 20.920 20.920 20.580 19,216
Feb 04 20.880 21.070 20.560 693,581
Feb 03 20.860 21.120 20.860 6,770
Feb 02 20.960 21.150 20.680 7,676
Feb 01 20.810 20.840 20.150 24,934
Jan 29 20.590 21.330 20.590 19,091
Jan 28 20.970 21.010 20.640 50,742
Jan 27 20.840 20.880 20.610 17,989
Jan 26 20.660 20.840 20.500 19,191
Jan 25 20.870 21.030 20.700 20,378
Jan 22 21.070 21.610 20.920 73,202
Jan 21 21.230 21.340 21.110 44,048
Jan 20 21.190 21.280 21.070 108,412
Jan 19 21.100 21.120 20.750 26,787
Jan 18 20.870 20.980 20.220 9,663
Jan 15 20.660 21.020 20.640 24,275
Jan 14 20.730 20.740 20.630 11,114
Jan 13 20.650 20.870 20.600 21,322
Jan 12 20.560 20.560 20.210 47,542
Jan 11 20.600 20.730 20.450 115,217
Jan 08 20.560 20.850 20.500 23,906
Jan 07 20.700 20.700 20.040 15,089
Jan 06 20.350 20.560 20.220 24,546
Jan 05 20.700 20.770 20.280 34,039
Jan 04 20.370 20.370 19.970 30,351
Jan 01 20.300 20.300 20.300 0
Dec 31 20.300 20.330 19.970 23,463
Dec 30 20.240 20.280 19.910 10,673
 

Back to top