Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Freddie Mac | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FRE.PR.Q-N
Last: 1.330   Last Trade: Feb 8, 2010
Date Close High Low Volume
Feb 09 1.330 1.330 1.330 0
Feb 08 1.330 1.330 1.330 500
Feb 05 1.400 1.400 1.340 1,200
Feb 04 1.340 1.340 1.200 1,200
Feb 03 1.370 1.480 1.370 2,500
Feb 02 1.360 1.360 1.360 0
Feb 01 1.360 1.370 1.360 500
Jan 29 1.310 1.310 1.310 100
Jan 28 1.250 1.250 1.250 13,400
Jan 27 1.250 1.380 1.250 21,100
Jan 26 1.240 1.300 1.120 166,400
Jan 25 1.300 1.350 1.300 2,100
Jan 22 1.400 1.950 1.250 13,900
Jan 21 1.650 1.800 1.650 3,100
Jan 20 1.900 1.900 1.740 600
Jan 19 1.760 1.760 1.760 100
Jan 18 1.760 1.760 1.760 0
Jan 15 1.760 1.790 1.760 500
Jan 14 1.780 1.800 1.780 400
Jan 13 1.900 2.100 1.770 2,400
Jan 12 1.990 1.990 1.990 200
Jan 11 1.970 2.215 1.900 2,000
Jan 08 1.850 1.850 1.850 100
Jan 07 1.670 1.670 1.462 7,400
Jan 06 1.550 1.600 1.550 1,100
Jan 05 1.650 1.800 1.600 7,100
Jan 04 1.540 1.540 1.540 0
Jan 01 1.540 1.540 1.540 0
Dec 31 1.540 1.540 1.450 6,900
Dec 30 1.500 1.850 1.150 7,300
 

Back to top