Price History | Globe Investor

Price History for Symbol: FRE.PR.P-N
Last: 1.510 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	1.510	1.510	1.510	1,384
Feb 08	1.510	1.535	1.500	2,300
Feb 05	1.570	1.570	1.570	100
Feb 04	1.650	1.650	1.650	0
Feb 03	1.650	1.650	1.570	200
Feb 02	1.650	1.650	1.650	0
Feb 01	1.650	1.650	1.600	437
Jan 29	1.670	1.700	1.520	22,843
Jan 28	1.700	1.700	1.610	400
Jan 27	1.700	1.700	1.700	0
Jan 26	1.700	1.700	1.490	16,960
Jan 25	1.500	1.770	1.470	81,026
Jan 22	1.870	2.000	1.710	18,827
Jan 21	2.040	2.040	1.980	360
Jan 20	1.970	1.970	1.970	200
Jan 19	1.880	1.880	1.880	0
Jan 18	1.880	1.880	1.880	0
Jan 15	1.880	1.880	1.880	0
Jan 14	1.880	1.910	1.880	7,000
Jan 13	2.000	2.090	1.940	2,792
Jan 12	2.090	2.090	2.090	0
Jan 11	2.090	2.290	2.090	2,300
Jan 08	2.080	2.080	2.040	5,950
Jan 07	2.070	2.097	1.940	7,724
Jan 06	1.980	1.980	1.630	5,479
Jan 05	1.880	1.940	1.750	48,000
Jan 04	1.750	1.990	1.750	32,200
Jan 01	1.680	1.680	1.680	0
Dec 31	1.680	1.680	1.550	66,373
Dec 30	1.740	1.740	1.740	945