Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Fannie Mae | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FNM-N
Last: .980   Last Trade: Feb 09, 2010 16:01 EST
Date Close High Low Volume
Feb 09 0.980 1.000 0.979 8,347,231
Feb 08 0.990 1.000 0.960 7,467,115
Feb 05 0.970 0.996 0.949 15,745,168
Feb 04 0.980 1.000 0.940 13,151,130
Feb 03 1.010 1.030 1.000 8,925,675
Feb 02 1.020 1.040 1.000 11,066,569
Feb 01 1.030 1.030 0.970 17,215,788
Jan 29 0.960 1.010 0.960 10,798,091
Jan 28 1.000 1.030 0.980 10,085,930
Jan 27 1.010 1.060 0.960 18,478,644
Jan 26 1.020 1.060 0.930 32,397,688
Jan 25 0.940 1.000 0.910 39,177,751
Jan 22 0.990 1.050 0.988 46,354,266
Jan 21 1.070 1.080 1.030 24,652,715
Jan 20 1.080 1.090 1.060 12,289,847
Jan 19 1.080 1.110 1.080 13,406,261
Jan 18 1.100 1.100 1.100 0
Jan 15 1.100 1.130 1.100 16,127,123
Jan 14 1.120 1.140 1.120 10,190,422
Jan 13 1.140 1.140 1.110 14,098,776
Jan 12 1.120 1.150 1.110 22,827,593
Jan 11 1.160 1.180 1.150 11,826,336
Jan 08 1.150 1.190 1.140 25,895,707
Jan 07 1.180 1.190 1.080 47,304,258
Jan 06 1.100 1.140 1.100 24,610,610
Jan 05 1.150 1.180 1.140 21,438,391
Jan 04 1.160 1.230 1.160 32,472,585
Jan 01 1.180 1.180 1.180 0
Dec 31 1.180 1.180 1.120 32,849,565
Dec 30 1.160 1.200 1.140 51,781,247
 

Back to top