Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

First National Financial | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FN.UN-T
Last: 19.090   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 19.090 19.090 18.710 7,224
Feb 08 18.900 19.040 18.750 11,342
Feb 05 18.830 19.050 18.780 4,898
Feb 04 19.020 19.050 18.760 12,432
Feb 03 19.050 19.230 18.760 10,270
Feb 02 19.020 19.250 18.500 34,334
Feb 01 18.800 18.810 18.400 19,732
Jan 29 19.000 19.430 18.950 19,061
Jan 28 19.490 19.600 19.200 16,054
Jan 27 19.520 19.620 19.430 11,102
Jan 26 19.670 19.690 19.360 5,523
Jan 25 19.520 19.890 19.500 42,108
Jan 22 19.650 19.750 19.520 9,782
Jan 21 19.560 19.750 19.560 9,005
Jan 20 19.750 19.750 19.550 8,431
Jan 19 19.570 19.750 19.550 28,955
Jan 18 19.750 19.750 19.540 8,933
Jan 15 19.750 19.890 19.400 24,336
Jan 14 19.500 19.540 19.360 27,442
Jan 13 19.400 19.400 19.190 9,981
Jan 12 19.390 19.400 19.210 19,193
Jan 11 19.400 19.440 19.180 18,219
Jan 08 19.240 19.350 19.120 11,998
Jan 07 19.350 19.350 19.250 23,533
Jan 06 19.250 19.300 19.040 50,618
Jan 05 19.250 19.250 18.930 26,062
Jan 04 19.070 19.100 18.880 8,120
Jan 01 18.910 18.910 18.910 0
Dec 31 18.910 19.000 18.850 2,130
Dec 30 18.930 19.130 18.730 6,583
 

Back to top