Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

First Quantum Minerals | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FM-T
Last: 74.430   Last Trade: Feb 09, 2010 16:53 EST
Date Close High Low Volume
Feb 09 74.430 74.900 71.990 683,325
Feb 08 70.270 72.700 69.100 705,081
Feb 05 69.500 72.200 66.400 983,990
Feb 04 72.210 73.890 71.210 780,930
Feb 03 75.050 81.930 74.650 878,876
Feb 02 81.540 83.250 79.320 731,048
Feb 01 81.280 81.500 76.060 845,795
Jan 29 77.550 80.950 76.490 579,732
Jan 28 80.000 84.400 78.430 646,492
Jan 27 80.940 84.210 79.750 730,602
Jan 26 84.820 87.500 83.750 703,738
Jan 25 88.300 91.000 87.050 267,101
Jan 22 89.500 92.860 88.550 573,185
Jan 21 90.490 95.700 90.310 428,092
Jan 20 95.700 98.200 93.700 1,097,143
Jan 19 99.400 99.750 97.190 500,550
Jan 18 99.790 100.320 97.000 239,996
Jan 15 96.540 98.550 96.310 643,061
Jan 14 96.930 97.090 92.600 500,521
Jan 13 93.560 94.060 89.790 347,888
Jan 12 88.400 93.790 88.120 596,678
Jan 11 94.750 96.440 92.800 859,418
Jan 08 91.950 97.190 86.010 912,863
Jan 07 86.550 87.450 85.770 349,152
Jan 06 88.130 88.750 83.500 662,543
Jan 05 83.250 84.860 80.810 451,787
Jan 04 82.180 83.450 80.910 467,564
Jan 01 80.260 80.260 80.260 0
Dec 31 80.260 82.050 79.960 90,725
Dec 30 81.500 81.790 80.030 129,070
 

Back to top