Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Fifth Third Bancorp | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FITB-Q
Last: 11.470   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 11.470 11.680 11.410 18,607,760
Feb 08 11.390 11.600 11.010 29,761,109
Feb 05 11.260 11.460 10.820 22,203,273
Feb 04 11.220 11.940 11.180 32,057,760
Feb 03 12.000 12.350 11.840 28,332,707
Feb 02 12.480 12.550 12.080 20,103,805
Feb 01 12.500 12.650 12.340 19,895,865
Jan 29 12.440 12.720 12.295 30,963,913
Jan 28 12.260 12.690 12.180 32,538,550
Jan 27 12.180 12.360 11.680 24,249,901
Jan 26 11.710 12.670 11.640 35,801,395
Jan 25 12.490 12.870 12.100 32,935,651
Jan 22 12.100 12.710 11.690 39,372,375
Jan 21 12.020 12.590 11.950 66,594,523
Jan 20 11.310 11.670 11.200 25,445,084
Jan 19 11.390 11.410 11.150 17,267,490
Jan 18 11.360 11.360 11.360 0
Jan 15 11.360 11.720 11.120 25,448,922
Jan 14 11.770 11.950 11.410 26,513,225
Jan 13 11.520 11.670 10.690 26,686,439
Jan 12 10.990 11.280 10.960 11,355,237
Jan 11 11.200 11.290 11.000 15,255,303
Jan 08 11.090 11.360 10.960 19,963,297
Jan 07 11.080 11.300 10.360 34,759,171
Jan 06 10.450 10.500 10.250 13,140,572
Jan 05 10.390 10.400 9.930 12,701,789
Jan 04 10.120 10.220 9.810 15,429,116
Jan 01 9.750 9.750 9.750 0
Dec 31 9.750 9.860 9.750 4,042,430
Dec 30 9.790 9.940 9.750 5,645,987
 

Back to top