Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Forzani Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FGL-T
Last: 14.470   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 14.470 14.690 14.250 22,080
Feb 08 14.250 14.380 14.180 20,786
Feb 05 14.170 14.420 13.980 112,591
Feb 04 14.360 14.580 14.180 115,067
Feb 03 14.370 14.930 14.370 41,733
Feb 02 14.900 15.210 14.800 27,180
Feb 01 15.080 15.200 14.350 29,994
Jan 29 14.890 15.210 14.830 13,129
Jan 28 15.080 15.250 14.960 12,330
Jan 27 15.150 15.220 15.080 6,657
Jan 26 15.170 15.230 14.940 63,420
Jan 25 15.120 15.370 14.970 86,932
Jan 22 15.380 15.640 15.290 23,547
Jan 21 15.600 16.140 15.300 54,886
Jan 20 16.000 16.010 15.060 178,651
Jan 19 15.310 15.450 14.570 56,159
Jan 18 14.710 14.720 14.600 7,847
Jan 15 14.680 14.750 14.370 22,914
Jan 14 14.690 14.770 14.620 12,157
Jan 13 14.700 14.950 14.590 28,867
Jan 12 14.620 14.860 14.400 11,916
Jan 11 14.600 14.900 14.480 37,121
Jan 08 14.300 14.500 14.090 16,315
Jan 07 14.200 14.600 14.030 39,188
Jan 06 14.580 14.810 14.000 62,410
Jan 05 13.950 14.090 13.830 20,033
Jan 04 14.080 14.100 13.780 20,197
Jan 01 14.200 14.200 14.200 0
Dec 31 14.200 14.240 13.820 15,598
Dec 30 14.020 14.380 13.580 32,258
 

Back to top