Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Fairfax Financial Holdings | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FFH-T
Last: 374.150   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 374.150 375.980 372.500 19,187
Feb 08 376.240 377.760 374.500 10,898
Feb 05 374.600 374.600 366.670 12,756
Feb 04 366.890 375.010 365.990 33,258
Feb 03 369.700 369.700 363.490 39,490
Feb 02 366.950 366.960 358.010 22,588
Feb 01 357.420 365.000 356.250 15,067
Jan 29 362.810 367.500 362.000 21,856
Jan 28 366.900 368.160 366.500 20,528
Jan 27 367.800 368.000 361.510 49,292
Jan 26 362.380 370.000 360.570 17,296
Jan 25 366.500 368.360 366.000 19,277
Jan 22 366.850 370.100 365.110 20,906
Jan 21 368.140 373.910 365.520 34,907
Jan 20 373.490 381.790 371.500 20,883
Jan 19 381.000 383.540 376.400 19,344
Jan 18 384.100 387.900 384.100 3,688
Jan 15 388.250 388.250 380.400 47,747
Jan 14 394.990 400.000 392.300 18,440
Jan 13 398.000 402.750 396.000 41,363
Jan 12 399.070 402.000 395.070 159,211
Jan 11 396.000 402.200 395.010 14,770
Jan 08 394.900 404.010 394.900 43,492
Jan 07 402.270 406.400 398.000 23,267
Jan 06 403.800 408.600 403.790 21,446
Jan 05 406.490 409.520 405.570 23,090
Jan 04 406.990 410.320 406.150 22,593
Jan 01 410.000 410.000 410.000 0
Dec 31 410.000 410.990 409.010 14,897
Dec 30 410.400 410.610 408.510 9,413
 

Back to top