Price History | Globe Investor

Price History for Symbol: FCS.UN-T
Last: 4.100 Last Trade: Feb 09, 2010 15:59 EST
Date	Close	High	Low	Volume
Feb 09	4.100	4.110	4.010	2,000
Feb 08	4.230	4.230	4.230	0
Feb 05	4.230	4.230	4.230	400
Feb 04	4.300	4.320	4.260	6,700
Feb 03	4.320	4.320	4.320	100
Feb 02	4.410	4.410	4.410	0
Feb 01	4.410	4.410	4.410	0
Jan 29	4.410	4.410	4.410	0
Jan 28	4.410	4.420	4.410	700
Jan 27	4.410	4.410	4.410	0
Jan 26	4.410	4.420	4.350	3,010
Jan 25	5.350	5.350	5.350	200
Jan 22	4.510	4.610	4.510	1,300
Jan 21	4.370	4.370	4.370	1,025
Jan 20	4.450	4.450	4.450	500
Jan 19	4.450	4.450	4.450	0
Jan 18	4.450	4.460	4.450	1,550
Jan 15	4.720	4.720	4.720	0
Jan 14	4.720	4.840	4.720	16,800
Jan 13	4.720	4.720	4.720	0
Jan 12	4.720	4.720	4.680	5,000
Jan 11	4.660	4.660	4.460	5,500
Jan 08	4.460	4.460	4.310	6,900
Jan 07	4.260	4.260	4.170	1,150
Jan 06	4.290	4.290	4.290	1,000
Jan 05	4.250	4.250	4.110	8,500
Jan 04	4.070	4.070	4.070	1,000
Jan 01	4.060	4.060	4.060	0
Dec 31	4.060	4.080	4.060	4,600
Dec 30	4.490	4.490	3.890	1,250