Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

First Capital Realty | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FCR-T
Last: 21.350   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 21.350 21.500 21.230 49,932
Feb 08 21.330 21.650 21.330 26,186
Feb 05 21.520 21.580 21.260 25,423
Feb 04 21.480 21.720 21.400 114,083
Feb 03 21.740 21.750 21.560 48,128
Feb 02 21.750 21.750 21.550 62,260
Feb 01 21.680 21.750 21.560 26,283
Jan 29 21.630 21.750 21.420 79,164
Jan 28 21.410 21.710 21.280 78,524
Jan 27 21.400 21.510 21.270 57,893
Jan 26 21.480 21.480 21.100 53,283
Jan 25 21.430 21.500 21.210 134,904
Jan 22 21.440 21.460 21.220 129,140
Jan 21 21.260 21.650 21.250 29,345
Jan 20 21.540 21.650 21.460 44,215
Jan 19 21.650 21.740 21.470 51,985
Jan 18 21.470 21.790 21.470 61,691
Jan 15 21.550 21.640 21.450 63,843
Jan 14 21.500 21.680 21.400 34,321
Jan 13 21.480 21.500 21.250 31,747
Jan 12 21.310 21.640 21.310 34,203
Jan 11 21.500 21.550 21.340 50,484
Jan 08 21.340 21.440 21.210 38,836
Jan 07 21.230 21.570 21.230 47,870
Jan 06 21.310 21.350 21.160 25,149
Jan 05 21.240 21.560 21.120 53,322
Jan 04 21.500 21.760 21.480 23,694
Jan 01 21.660 21.660 21.660 0
Dec 31 21.660 21.720 21.460 33,195
Dec 30 21.620 21.900 21.600 13,499
 

Back to top