Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Fort Chicago Energy Partners | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FCE.UN-T
Last: 10.100   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 10.100 10.160 9.940 266,420
Feb 08 9.960 10.240 9.960 538,003
Feb 05 10.100 10.260 10.000 547,013
Feb 04 10.270 10.550 10.060 439,791
Feb 03 10.560 10.700 10.520 314,160
Feb 02 10.620 10.670 10.500 364,059
Feb 01 10.500 10.850 10.260 615,221
Jan 29 10.460 10.460 10.130 352,920
Jan 28 10.200 10.290 10.160 283,832
Jan 27 10.190 10.230 10.130 351,022
Jan 26 10.250 10.250 10.100 414,880
Jan 25 10.150 10.240 10.110 520,445
Jan 22 10.120 10.350 10.120 601,256
Jan 21 10.320 10.340 10.180 519,454
Jan 20 10.250 10.390 10.200 343,178
Jan 19 10.360 10.360 10.100 319,336
Jan 18 10.190 10.200 9.910 211,965
Jan 15 9.940 10.000 9.900 208,674
Jan 14 10.000 10.010 9.860 413,238
Jan 13 9.980 9.980 9.800 541,174
Jan 12 9.850 9.880 9.800 174,653
Jan 11 9.880 9.900 9.880 274,719
Jan 08 9.890 9.900 9.850 283,761
Jan 07 9.900 9.940 9.870 264,433
Jan 06 9.950 9.950 9.870 334,337
Jan 05 9.900 9.970 9.860 313,110
Jan 04 9.970 9.990 9.920 215,441
Jan 01 9.980 9.980 9.980 0
Dec 31 9.980 10.000 9.950 71,566
Dec 30 10.000 10.000 9.920 128,775
 

Back to top