Price History | Globe Investor

Price History for Symbol: FCCY-Q
Last: 6.900 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	6.900	6.990	6.520	4,566
Feb 08	6.800	6.800	6.480	4,174
Feb 05	6.640	6.640	6.400	8,340
Feb 04	6.470	6.550	6.410	2,321
Feb 03	6.530	6.559	6.000	9,100
Feb 02	6.000	6.000	5.790	13,349
Feb 01	5.800	5.800	5.800	700
Jan 29	5.800	5.800	5.588	7,299
Jan 28	5.710	5.900	5.600	3,100
Jan 27	5.900	5.900	5.900	1,000
Jan 26	5.900	6.000	5.900	4,009
Jan 25	5.900	6.000	5.770	9,028
Jan 22	5.910	6.184	5.890	14,412
Jan 21	5.910	6.250	5.710	4,200
Jan 20	6.120	6.120	6.120	0
Jan 19	6.120	6.250	6.000	4,869
Jan 18	6.080	6.080	6.080	0
Jan 15	6.080	6.180	6.080	2,700
Jan 14	6.250	6.500	5.980	3,137
Jan 13	5.952	5.957	5.943	2,814
Jan 12	5.952	5.952	5.952	1,470
Jan 11	5.762	6.048	5.714	5,403
Jan 08	5.876	5.876	5.876	0
Jan 07	5.876	5.876	5.857	315
Jan 06	5.714	5.714	5.714	0
Jan 05	5.714	6.086	5.714	3,527
Jan 04	5.952	5.952	5.952	0
Jan 01	5.952	5.952	5.952	0
Dec 31	5.952	6.238	5.952	1,050
Dec 30	6.190	6.190	5.714	4,994