Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Firm Cap Mtg Invest Trust | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FC.UN-T
Last: 11.060   Last Trade: Feb 09, 2010 15:58 EST
Date Close High Low Volume
Feb 09 11.060 11.150 10.900 13,697
Feb 08 11.150 11.150 11.100 7,706
Feb 05 11.150 11.150 11.010 20,283
Feb 04 11.010 11.150 10.850 24,403
Feb 03 11.150 11.150 11.000 14,104
Feb 02 10.900 11.050 10.900 6,602
Feb 01 10.950 11.150 10.950 8,174
Jan 29 11.140 11.150 10.960 12,667
Jan 28 11.050 11.060 10.950 11,065
Jan 27 11.000 11.150 10.900 13,980
Jan 26 10.980 10.990 10.900 13,498
Jan 25 11.080 11.080 10.920 1,960
Jan 22 10.890 11.020 10.830 8,518
Jan 21 10.980 11.090 10.900 104,429
Jan 20 10.900 10.900 10.770 6,866
Jan 19 10.900 10.900 10.740 40,454
Jan 18 10.900 10.940 10.800 10,867
Jan 15 10.850 10.850 10.800 11,112
Jan 14 10.800 10.800 10.550 17,130
Jan 13 10.750 10.750 10.480 32,742
Jan 12 10.530 10.550 10.450 47,971
Jan 11 10.400 10.550 10.400 44,011
Jan 08 10.470 10.550 10.450 6,677
Jan 07 10.540 10.540 10.450 27,210
Jan 06 10.530 10.540 10.350 20,151
Jan 05 10.410 10.480 10.350 56,410
Jan 04 10.420 10.490 10.410 20,792
Jan 01 10.490 10.490 10.490 0
Dec 31 10.490 10.560 10.490 7,927
Dec 30 10.490 10.490 10.410 9,586
 

Back to top