Price History | Globe Investor

Price History for Symbol: FBS.B-T
Last: 5.560 Last Trade: Feb 8, 2010
Date	Close	High	Low	Volume
Feb 09	5.560	5.560	5.560	0
Feb 08	5.560	5.570	5.560	3,336
Feb 05	5.650	5.650	5.490	16,503
Feb 04	5.570	5.830	5.570	12,795
Feb 03	5.850	5.850	5.670	1,000
Feb 02	5.800	5.800	5.690	2,050
Feb 01	5.700	5.700	5.700	4,750
Jan 29	5.700	5.700	5.700	11,780
Jan 28	5.690	5.700	5.690	50,678
Jan 27	5.680	5.760	5.600	8,400
Jan 26	5.700	5.730	5.620	9,300
Jan 25	5.720	5.870	5.270	16,431
Jan 22	5.640	5.750	5.600	2,697
Jan 21	5.800	5.910	5.800	15,200
Jan 20	6.000	6.000	6.000	1,000
Jan 19	6.070	6.070	5.970	8,490
Jan 18	5.920	5.920	5.910	2,300
Jan 15	5.850	5.930	5.850	6,768
Jan 14	5.950	5.950	5.950	2,500
Jan 13	5.890	5.900	5.890	1,800
Jan 12	6.080	6.080	5.910	440
Jan 11	6.100	6.140	6.000	10,293
Jan 08	5.990	5.990	5.980	6,617
Jan 07	5.950	6.140	5.940	3,940
Jan 06	6.140	6.200	6.140	4,900
Jan 05	6.300	6.610	6.290	7,881
Jan 04	6.500	6.500	6.270	13,790
Jan 01	6.410	6.410	6.410	0
Dec 31	6.410	6.410	6.410	415
Dec 30	6.400	6.400	6.400	180