Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

First Bancorp | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FBNC-Q
Last: 13.870   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 13.870 14.170 13.745 53,985
Feb 08 14.110 14.650 14.000 38,401
Feb 05 14.670 14.830 13.720 67,641
Feb 04 14.100 14.960 14.080 44,360
Feb 03 14.980 15.220 14.590 29,537
Feb 02 14.960 15.630 14.840 55,535
Feb 01 15.450 15.700 15.290 26,909
Jan 29 15.480 16.000 15.480 54,240
Jan 28 15.790 15.990 15.630 45,135
Jan 27 15.920 16.000 15.560 30,243
Jan 26 15.710 15.990 15.420 39,419
Jan 25 15.630 15.750 15.160 38,830
Jan 22 15.220 15.300 15.040 29,464
Jan 21 15.190 15.430 15.000 53,259
Jan 20 15.040 15.140 14.700 49,581
Jan 19 14.970 15.050 14.440 47,743
Jan 18 14.550 14.550 14.550 0
Jan 15 14.550 14.760 14.330 64,975
Jan 14 14.700 14.760 13.300 79,925
Jan 13 13.330 13.430 13.020 32,364
Jan 12 13.020 13.250 12.970 34,942
Jan 11 13.060 13.670 13.040 44,678
Jan 08 13.540 14.250 13.390 31,201
Jan 07 14.070 14.400 13.200 46,446
Jan 06 13.450 13.850 13.400 39,615
Jan 05 13.760 14.470 13.760 50,112
Jan 04 14.480 14.490 13.870 31,641
Jan 01 13.970 13.970 13.970 0
Dec 31 13.970 14.400 13.910 26,961
Dec 30 14.450 14.450 14.110 30,499
 

Back to top