Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Aberdeen Asia-Pacific Inc Inve | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: FAP-T
Last: 6.500   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 6.500 6.580 6.450 73,381
Feb 08 6.440 6.500 6.440 53,872
Feb 05 6.440 6.490 6.410 62,199
Feb 04 6.440 6.600 6.440 111,883
Feb 03 6.590 6.630 6.540 42,216
Feb 02 6.570 6.630 6.560 50,504
Feb 01 6.600 6.600 6.520 41,962
Jan 29 6.510 6.590 6.500 59,250
Jan 28 6.550 6.550 6.450 96,828
Jan 27 6.520 6.570 6.380 234,601
Jan 26 6.460 6.480 6.400 70,035
Jan 25 6.420 6.470 6.360 85,245
Jan 22 6.350 6.430 6.350 55,209
Jan 21 6.370 6.460 6.350 75,344
Jan 20 6.400 6.460 6.370 46,084
Jan 19 6.440 6.440 6.320 91,711
Jan 18 6.370 6.400 6.330 52,432
Jan 15 6.350 6.400 6.330 54,229
Jan 14 6.340 6.400 6.320 63,365
Jan 13 6.430 6.430 6.330 85,583
Jan 12 6.400 6.400 6.330 77,256
Jan 11 6.380 6.460 6.350 53,304
Jan 08 6.390 6.480 6.370 56,828
Jan 07 6.350 6.400 6.350 26,654
Jan 06 6.330 6.380 6.330 65,571
Jan 05 6.320 6.380 6.310 67,304
Jan 04 6.340 6.340 6.320 41,081
Jan 01 6.340 6.340 6.340 0
Dec 31 6.340 6.350 6.300 28,930
Dec 30 6.320 6.350 6.300 65,775
 

Back to top