Price History | Globe Investor

Price History for Symbol: FAA-N
Last: 31.140 Last Trade: Feb 09, 2010 15:58 EST
Date	Close	High	Low	Volume
Feb 09	31.140	31.370	29.890	31,635
Feb 08	29.280	29.860	29.210	32,749
Feb 05	29.440	29.470	28.500	48,408
Feb 04	29.300	30.510	29.190	17,748
Feb 03	31.140	31.560	31.068	8,053
Feb 02	31.380	31.475	31.260	8,865
Feb 01	30.640	30.670	30.190	4,014
Jan 29	29.920	31.110	29.780	6,674
Jan 28	30.620	31.540	30.355	58,730
Jan 27	31.360	31.400	30.470	7,129
Jan 26	31.410	31.900	31.200	10,272
Jan 25	31.680	32.864	31.520	17,351
Jan 22	31.730	32.540	31.570	21,698
Jan 21	32.470	33.400	32.240	26,945
Jan 20	32.690	32.690	31.660	48,591
Jan 19	32.540	32.870	32.300	9,785
Jan 18	32.350	32.350	32.350	0
Jan 15	32.350	33.800	32.100	71,149
Jan 14	32.960	32.960	32.280	19,135
Jan 13	32.400	32.610	31.480	75,690
Jan 12	31.690	32.240	31.521	99,259
Jan 11	32.270	32.270	31.610	9,845
Jan 08	31.970	32.690	31.770	7,130
Jan 07	32.400	32.653	31.770	7,221
Jan 06	31.917	32.470	31.909	9,339
Jan 05	32.430	32.570	31.580	12,352
Jan 04	30.680	31.720	30.400	15,181
Jan 01	30.560	30.560	30.560	0
Dec 31	30.560	30.720	29.590	63,760
Dec 30	30.570	30.680	30.070	6,597