Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Ford Motor | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: F-N
Last: 11.150   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 11.150 11.220 11.020 83,207,091
Feb 08 10.970 11.320 10.880 92,031,327
Feb 05 10.910 11.110 10.490 181,535,182
Feb 04 11.060 11.530 11.000 129,792,142
Feb 03 11.640 11.660 11.420 90,125,495
Feb 02 11.390 11.520 11.190 119,785,377
Feb 01 11.120 11.180 10.930 82,748,130
Jan 29 10.840 11.610 10.700 159,741,164
Jan 28 11.410 11.950 11.270 203,466,724
Jan 27 11.550 11.620 11.220 105,091,531
Jan 26 11.190 11.460 11.070 108,250,462
Jan 25 11.030 11.100 10.610 121,621,423
Jan 22 10.520 11.120 10.410 161,530,010
Jan 21 11.180 11.620 11.010 121,451,396
Jan 20 11.510 11.690 11.500 71,649,459
Jan 19 11.750 11.830 11.460 65,933,944
Jan 18 11.600 11.600 11.600 0
Jan 15 11.600 11.760 11.550 96,174,717
Jan 14 11.760 11.860 11.510 116,572,673
Jan 13 11.680 11.930 11.470 154,527,028
Jan 12 11.870 12.030 11.720 162,995,898
Jan 11 12.110 12.140 11.780 170,626,174
Jan 08 11.690 11.740 11.460 130,462,912
Jan 07 11.660 11.690 11.320 130,201,626
Jan 06 11.370 11.460 11.130 200,070,554
Jan 05 10.960 11.240 10.400 215,620,138
Jan 04 10.280 10.280 10.046 60,855,796
Jan 01 10.000 10.000 10.000 0
Dec 31 10.000 10.060 9.920 31,253,696
Dec 30 9.990 10.080 9.890 46,699,554
 

Back to top