Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Eacom Timber | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ETR.H-X
Last: .580   Last Trade: Feb 09, 2010 15:32 EST
Date Close High Low Volume
Feb 09 0.580 0.580 0.530 12,275
Feb 08 0.520 0.520 0.500 213,500
Feb 05 0.490 0.560 0.490 49,500
Feb 04 0.500 0.550 0.500 149,525
Feb 03 0.560 0.580 0.560 76,150
Feb 02 0.600 0.620 0.600 50,125
Feb 01 0.650 0.650 0.620 19,186
Jan 29 0.660 0.660 0.570 269,748
Jan 28 0.600 0.610 0.570 186,625
Jan 27 0.560 0.650 0.560 77,907
Jan 26 0.620 0.620 0.560 26,275
Jan 25 0.590 0.620 0.590 41,250
Jan 22 0.600 0.610 0.500 323,332
Jan 21 0.520 0.620 0.500 309,604
Jan 20 0.600 0.670 0.600 12,972
Jan 19 0.620 0.680 0.620 84,725
Jan 18 0.640 0.680 0.640 64,050
Jan 15 0.610 0.690 0.600 91,475
Jan 14 0.660 0.670 0.610 88,225
Jan 13 0.640 0.660 0.630 55,883
Jan 12 0.710 0.710 0.710 22,466
Jan 11 0.710 0.710 0.670 18,250
Jan 08 0.700 0.700 0.700 28,320
Jan 07 0.700 0.710 0.660 155,385
Jan 06 0.710 0.710 0.650 171,172
Jan 05 0.620 0.700 0.590 161,269
Jan 04 0.630 0.750 0.630 348,936
Jan 01 0.700 0.700 0.700 0
Dec 31 0.700 0.710 0.700 24,581
Dec 30 0.670 0.700 0.670 69,223
 

Back to top