Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Etelos | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ETLO-Q2
Last: .700   Last Trade: Feb 8, 2010
Date Close High Low Volume
Feb 09 0.700 0.700 0.700 0
Feb 08 0.700 0.700 0.700 2,500
Feb 05 0.560 0.560 0.560 0
Feb 04 0.560 0.560 0.560 0
Feb 03 0.560 0.560 0.560 0
Feb 02 0.560 0.560 0.560 115
Feb 01 0.730 0.730 0.730 0
Jan 29 0.730 0.730 0.730 1,300
Jan 28 0.690 0.690 0.690 3,000
Jan 27 0.690 0.690 0.610 13,300
Jan 26 0.690 0.690 0.690 4,700
Jan 25 0.690 0.690 0.690 2,000
Jan 22 0.690 0.690 0.690 0
Jan 21 0.690 0.690 0.690 0
Jan 20 0.690 0.690 0.690 2,000
Jan 19 0.690 0.690 0.690 0
Jan 18 0.690 0.690 0.690 0
Jan 15 0.690 0.690 0.690 281
Jan 14 0.690 0.690 0.690 0
Jan 13 0.690 0.690 0.690 1,000
Jan 12 0.680 0.680 0.600 26,861
Jan 11 0.670 0.690 0.670 10,500
Jan 08 0.700 0.700 0.700 14,100
Jan 07 0.740 0.740 0.740 14,154
Jan 06 0.750 0.750 0.750 0
Jan 05 0.750 0.750 0.750 2,500
Jan 04 0.750 0.790 0.750 5,000
Jan 01 0.750 0.750 0.750 0
Dec 31 0.750 0.750 0.750 0
Dec 30 0.750 0.750 0.750 0
 

Back to top