Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Essential Energy Services | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ESN.UN-T
Last: 1.210   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.210 1.210 1.080 107,909
Feb 08 1.110 1.170 1.110 48,731
Feb 05 1.120 1.200 1.080 197,237
Feb 04 1.170 1.210 1.150 87,987
Feb 03 1.230 1.240 1.200 25,256
Feb 02 1.210 1.280 1.210 320,455
Feb 01 1.250 1.290 1.220 43,871
Jan 29 1.270 1.290 1.170 165,671
Jan 28 1.220 1.230 1.170 136,587
Jan 27 1.200 1.230 1.180 124,873
Jan 26 1.270 1.300 1.200 235,272
Jan 25 1.260 1.270 1.230 421,831
Jan 22 1.250 1.290 1.250 60,200
Jan 21 1.260 1.300 1.250 101,819
Jan 20 1.260 1.340 1.260 93,086
Jan 19 1.360 1.410 1.310 342,291
Jan 18 1.350 1.390 1.270 1,801,806
Jan 15 1.270 1.270 1.210 570,746
Jan 14 1.240 1.240 1.160 249,213
Jan 13 1.220 1.220 1.100 246,607
Jan 12 1.140 1.180 1.140 107,395
Jan 11 1.160 1.220 1.150 135,728
Jan 08 1.200 1.200 1.150 300,749
Jan 07 1.150 1.190 1.150 79,494
Jan 06 1.190 1.190 1.120 237,610
Jan 05 1.120 1.150 1.120 206,442
Jan 04 1.140 1.150 1.120 178,068
Jan 01 1.090 1.090 1.090 0
Dec 31 1.090 1.090 1.070 28,209
Dec 30 1.100 1.100 1.060 77,537
 

Back to top