Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

EasyLink Services Intl | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ESIC-Q
Last: 1.950   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 1.950 1.980 1.870 148,193
Feb 08 1.850 1.930 1.800 176,311
Feb 05 1.930 1.940 1.870 113,610
Feb 04 1.890 1.920 1.860 155,530
Feb 03 1.940 1.940 1.850 156,443
Feb 02 1.852 1.920 1.830 324,323
Feb 01 1.850 1.920 1.830 156,227
Jan 29 1.890 1.890 1.830 556,146
Jan 28 1.850 1.900 1.750 3,772,608
Jan 27 1.750 1.800 1.750 85,768
Jan 26 1.780 1.790 1.760 78,050
Jan 25 1.771 1.800 1.760 64,839
Jan 22 1.800 1.850 1.710 97,478
Jan 21 1.740 1.790 1.690 1,123,671
Jan 20 1.750 1.770 1.750 43,090
Jan 19 1.760 1.770 1.710 54,822
Jan 18 1.730 1.730 1.730 0
Jan 15 1.730 1.740 1.690 164,700
Jan 14 1.710 1.720 1.700 50,929
Jan 13 1.700 1.710 1.680 20,170
Jan 12 1.700 1.710 1.680 50,434
Jan 11 1.680 1.720 1.680 27,216
Jan 08 1.700 1.710 1.670 23,670
Jan 07 1.680 1.710 1.661 17,479
Jan 06 1.700 1.720 1.630 22,148
Jan 05 1.700 1.740 1.700 55,398
Jan 04 1.727 1.739 1.690 25,336
Jan 01 1.720 1.720 1.720 0
Dec 31 1.720 1.730 1.660 56,383
Dec 30 1.670 1.750 1.670 33,980
 

Back to top