Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Electronic Arts | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ERTS-Q
Last: 15.960   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 15.960 16.280 15.700 47,398,071
Feb 08 17.490 17.860 17.010 16,170,648
Feb 05 17.260 17.330 16.830 10,278,493
Feb 04 16.980 17.180 16.820 7,194,809
Feb 03 17.270 17.320 16.790 6,417,136
Feb 02 17.070 17.130 16.570 8,117,985
Feb 01 16.740 16.740 16.320 6,580,733
Jan 29 16.280 17.090 16.260 7,559,645
Jan 28 16.770 17.300 16.420 12,769,402
Jan 27 17.130 17.220 16.650 10,948,365
Jan 26 16.740 16.960 16.660 6,189,050
Jan 25 16.830 17.170 16.665 7,703,693
Jan 22 16.770 17.300 16.700 8,718,873
Jan 21 17.380 17.570 17.130 12,838,441
Jan 20 17.210 17.240 16.620 8,093,033
Jan 19 17.170 17.220 16.880 7,652,640
Jan 18 17.030 17.030 17.030 0
Jan 15 17.030 17.290 16.950 9,530,385
Jan 14 17.180 17.340 16.980 9,111,288
Jan 13 17.170 17.220 16.730 14,348,439
Jan 12 16.850 17.140 16.560 31,922,328
Jan 11 18.270 18.700 18.130 6,142,303
Jan 08 18.400 18.450 18.030 4,055,760
Jan 07 18.040 18.070 17.780 5,437,890
Jan 06 18.180 18.650 18.060 5,047,203
Jan 05 18.660 18.870 18.230 6,632,992
Jan 04 18.150 18.235 17.890 3,853,582
Jan 01 17.750 17.750 17.750 0
Dec 31 17.750 18.260 17.730 3,866,495
Dec 30 18.220 18.280 17.740 5,953,997
 

Back to top