Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Equity One Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: EQY-N
Last: 17.090   Last Trade: Feb 09, 2010 16:02 EST
Date Close High Low Volume
Feb 09 17.090 17.290 16.840 610,035
Feb 08 17.000 17.300 16.980 396,519
Feb 05 17.130 17.190 16.730 464,827
Feb 04 16.650 16.960 16.650 737,409
Feb 03 16.950 17.120 16.790 250,159
Feb 02 17.200 17.280 16.790 435,999
Feb 01 16.920 17.070 16.690 347,353
Jan 29 16.750 17.120 16.640 314,434
Jan 28 16.840 17.030 16.820 707,134
Jan 27 17.010 17.080 16.690 374,025
Jan 26 16.850 17.100 16.830 184,225
Jan 25 16.960 17.130 16.800 470,025
Jan 22 16.980 17.210 16.870 1,148,300
Jan 21 17.000 17.480 16.980 580,076
Jan 20 17.220 17.500 17.150 194,950
Jan 19 17.600 17.700 17.370 322,372
Jan 18 17.540 17.540 17.540 0
Jan 15 17.540 17.770 17.500 344,039
Jan 14 17.650 17.790 17.490 406,125
Jan 13 17.960 18.250 17.100 847,939
Jan 12 16.700 16.990 16.560 178,927
Jan 11 16.810 16.880 16.560 230,947
Jan 08 16.600 16.610 16.390 264,024
Jan 07 16.590 16.590 16.060 277,815
Jan 06 16.200 16.270 16.050 727,251
Jan 05 16.120 16.160 15.810 410,333
Jan 04 15.960 16.270 15.890 290,809
Jan 01 16.170 16.170 16.170 0
Dec 31 16.170 16.640 15.930 816,859
Dec 30 16.560 16.560 16.290 132,771
 

Back to top