Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Equinox Minerals Limited | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: EQN-T
Last: 3.520   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 3.520 3.590 3.440 2,123,423
Feb 08 3.410 3.590 3.370 2,940,314
Feb 05 3.390 3.440 3.240 3,458,413
Feb 04 3.440 3.560 3.420 3,881,346
Feb 03 3.550 3.730 3.540 3,686,901
Feb 02 3.720 3.820 3.540 7,890,741
Feb 01 3.520 3.550 3.340 6,203,001
Jan 29 3.470 3.630 3.410 3,915,264
Jan 28 3.690 3.730 3.580 2,738,211
Jan 27 3.590 3.710 3.450 1,962,240
Jan 26 3.720 3.780 3.680 1,155,658
Jan 25 3.790 3.900 3.760 2,290,696
Jan 22 3.830 3.930 3.620 6,031,981
Jan 21 3.650 3.850 3.600 3,443,101
Jan 20 3.890 3.960 3.850 1,787,894
Jan 19 4.000 4.060 3.940 2,387,446
Jan 18 4.100 4.120 4.000 2,664,043
Jan 15 4.090 4.120 4.000 1,758,987
Jan 14 4.180 4.200 4.070 3,514,340
Jan 13 4.170 4.250 4.130 2,394,725
Jan 12 4.180 4.390 4.130 2,767,945
Jan 11 4.430 4.680 4.430 1,921,415
Jan 08 4.470 4.470 4.320 2,081,960
Jan 07 4.350 4.450 4.350 1,037,323
Jan 06 4.410 4.460 4.300 2,379,961
Jan 05 4.300 4.310 4.180 1,290,735
Jan 04 4.270 4.270 4.110 712,285
Jan 01 4.090 4.090 4.090 0
Dec 31 4.090 4.140 4.050 264,838
Dec 30 4.120 4.150 4.070 246,804
 

Back to top