Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Bottomline Technologies Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: EPAY-Q
Last: 15.710   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 15.710 15.720 15.250 323,390
Feb 08 15.360 16.150 15.350 238,242
Feb 05 16.110 16.540 15.700 181,376
Feb 04 16.550 16.910 16.320 180,271
Feb 03 17.110 17.220 16.840 159,420
Feb 02 17.210 17.250 17.000 272,701
Feb 01 17.120 17.430 17.000 144,143
Jan 29 17.300 17.460 16.690 504,810
Jan 28 16.550 17.100 15.970 286,667
Jan 27 16.760 17.140 15.520 285,566
Jan 26 15.870 16.540 15.590 249,991
Jan 25 16.360 17.412 16.081 246,153
Jan 22 17.060 17.990 16.930 321,692
Jan 21 17.880 18.450 17.770 291,572
Jan 20 18.250 18.370 17.740 411,551
Jan 19 17.960 17.970 17.070 151,930
Jan 18 16.990 16.990 16.990 0
Jan 15 16.990 17.440 16.650 117,847
Jan 14 17.250 17.400 16.980 89,709
Jan 13 17.130 17.170 16.610 98,128
Jan 12 16.700 17.120 16.620 95,346
Jan 11 17.230 17.590 16.930 149,125
Jan 08 17.490 17.800 17.320 115,964
Jan 07 17.600 17.840 17.020 193,653
Jan 06 17.690 18.380 17.670 199,013
Jan 05 18.390 18.490 18.020 148,333
Jan 04 18.320 18.330 17.610 226,242
Jan 01 17.570 17.570 17.570 0
Dec 31 17.570 18.020 17.570 116,083
Dec 30 17.850 18.160 17.450 116,729
 

Back to top