Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Reed Elsevier NV | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ENL-N
Last: 23.660   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 23.660 23.850 23.120 60,074
Feb 08 22.950 23.310 22.940 34,830
Feb 05 22.950 23.260 22.482 95,324
Feb 04 23.550 24.350 23.550 49,946
Feb 03 24.650 24.920 24.510 47,366
Feb 02 24.620 24.670 24.440 63,449
Feb 01 24.440 24.750 24.330 79,222
Jan 29 23.830 24.260 23.710 306,123
Jan 28 23.980 24.230 23.850 164,547
Jan 27 24.420 24.440 24.160 35,077
Jan 26 24.290 24.490 24.080 27,069
Jan 25 24.420 24.730 24.420 48,423
Jan 22 24.460 24.994 24.410 77,378
Jan 21 24.790 25.280 24.540 58,835
Jan 20 24.690 24.700 24.450 93,912
Jan 19 24.710 24.730 24.540 21,945
Jan 18 24.570 24.570 24.570 0
Jan 15 24.570 24.750 24.450 29,349
Jan 14 24.640 24.740 24.540 25,528
Jan 13 24.640 24.705 24.450 33,855
Jan 12 24.090 24.178 23.940 36,636
Jan 11 24.360 24.640 24.175 40,328
Jan 08 24.300 24.310 23.910 29,631
Jan 07 23.900 24.010 23.830 36,978
Jan 06 24.400 24.530 24.300 18,977
Jan 05 24.530 24.590 24.390 18,644
Jan 04 24.830 24.920 24.620 42,336
Jan 01 24.400 24.400 24.400 0
Dec 31 24.400 24.670 24.400 17,100
Dec 30 24.530 24.600 24.440 27,295
 

Back to top