Price History | Globe Investor

Price History for Symbol: ENF.UN-T
Last: 12.350 Last Trade: Feb 09, 2010 15:57 EST
Date	Close	High	Low	Volume
Feb 09	12.350	12.500	12.150	51,570
Feb 08	12.050	12.390	12.010	40,148
Feb 05	12.100	12.290	12.000	38,752
Feb 04	12.280	12.590	12.010	107,920
Feb 03	12.650	12.850	12.590	50,340
Feb 02	12.810	12.900	12.760	33,815
Feb 01	12.850	12.900	12.780	18,149
Jan 29	12.860	12.870	12.720	32,774
Jan 28	12.770	12.900	12.680	44,270
Jan 27	12.650	12.900	12.650	49,745
Jan 26	12.890	12.980	12.860	40,367
Jan 25	12.900	13.080	12.850	39,440
Jan 22	12.880	13.000	12.800	27,212
Jan 21	12.860	13.000	12.700	26,419
Jan 20	12.710	12.850	12.700	86,503
Jan 19	12.700	12.750	12.660	73,813
Jan 18	12.750	12.750	12.700	52,827
Jan 15	12.730	12.750	12.650	23,442
Jan 14	12.700	12.750	12.620	62,722
Jan 13	12.680	12.750	12.570	24,433
Jan 12	12.750	12.910	12.650	50,058
Jan 11	12.900	13.020	12.900	50,074
Jan 08	12.980	13.000	12.900	23,079
Jan 07	13.000	13.150	12.920	36,276
Jan 06	13.200	13.400	13.110	31,250
Jan 05	13.320	13.430	13.150	46,756
Jan 04	13.310	13.540	13.160	152,591
Jan 01	13.300	13.300	13.300	0
Dec 31	13.300	13.770	13.210	29,050
Dec 30	13.250	13.340	13.000	24,247