Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Endo Pharmaceuticals Hldgs | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ENDP-Q
Last: 19.630   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 19.630 19.750 19.350 1,181,269
Feb 08 19.530 19.790 19.300 504,535
Feb 05 19.570 19.780 19.190 1,354,480
Feb 04 19.610 20.260 19.600 1,071,283
Feb 03 20.130 20.170 19.850 961,650
Feb 02 20.080 20.170 19.790 1,802,011
Feb 01 19.990 20.160 19.830 1,653,763
Jan 29 20.110 20.260 19.910 1,279,213
Jan 28 19.990 20.250 19.865 1,412,687
Jan 27 20.260 20.280 19.830 819,972
Jan 26 20.100 20.180 19.790 805,394
Jan 25 20.100 20.270 20.060 796,505
Jan 22 20.220 20.620 20.180 1,274,316
Jan 21 20.390 20.740 20.190 2,441,268
Jan 20 20.710 20.760 20.180 3,504,832
Jan 19 20.380 20.570 19.500 4,760,362
Jan 18 20.630 20.630 20.630 0
Jan 15 20.630 20.880 20.580 1,039,916
Jan 14 20.820 20.840 20.520 1,189,030
Jan 13 20.680 20.750 20.200 1,133,901
Jan 12 20.150 20.630 20.080 2,285,561
Jan 11 20.480 20.590 20.360 803,031
Jan 08 20.400 20.650 20.230 1,212,260
Jan 07 20.620 20.970 20.530 1,645,792
Jan 06 20.890 21.060 20.630 1,326,272
Jan 05 20.880 21.290 20.490 2,344,732
Jan 04 21.110 21.260 20.560 2,401,116
Jan 01 20.520 20.520 20.520 0
Dec 31 20.520 20.650 20.490 1,162,572
Dec 30 20.650 20.760 20.610 1,157,387
 

Back to top