Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Enbridge Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ENB-T
Last: 46.980   Last Trade: Feb 09, 2010 16:15 EST
Date Close High Low Volume
Feb 09 46.980 46.990 46.530 694,678
Feb 08 46.750 46.980 46.640 846,601
Feb 05 46.900 47.640 46.510 984,440
Feb 04 47.270 47.690 47.090 699,082
Feb 03 47.650 47.980 47.000 872,151
Feb 02 46.890 47.170 46.310 696,280
Feb 01 46.460 46.830 46.110 713,927
Jan 29 46.410 46.910 46.220 667,801
Jan 28 46.740 47.000 46.150 470,974
Jan 27 46.670 46.670 46.250 881,507
Jan 26 46.450 46.860 46.250 589,188
Jan 25 46.680 47.000 46.250 641,621
Jan 22 46.650 47.360 46.430 1,642,358
Jan 21 47.520 47.630 46.810 653,391
Jan 20 47.590 47.630 46.750 1,122,844
Jan 19 46.680 47.210 46.680 939,457
Jan 18 47.150 47.200 46.250 184,547
Jan 15 46.410 46.640 46.310 624,554
Jan 14 46.370 46.960 46.280 663,871
Jan 13 46.700 46.960 46.510 660,209
Jan 12 46.970 47.190 46.820 606,200
Jan 11 47.000 47.530 46.800 909,185
Jan 08 47.330 47.500 47.090 828,392
Jan 07 47.250 47.560 46.540 1,182,719
Jan 06 47.400 49.000 47.100 1,346,421
Jan 05 48.500 48.590 47.880 609,819
Jan 04 48.050 48.750 47.630 635,927
Jan 01 48.630 48.630 48.630 0
Dec 31 48.630 48.780 48.440 255,881
Dec 30 48.420 48.420 47.850 214,632
 

Back to top