Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Eldorado Gold | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ELD-T
Last: 13.360   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 13.360 13.500 12.990 2,976,904
Feb 08 12.750 13.310 12.720 2,641,970
Feb 05 13.230 13.260 12.210 3,656,123
Feb 04 12.550 12.910 12.410 4,970,778
Feb 03 13.130 13.570 13.050 3,137,408
Feb 02 13.430 13.790 13.210 3,994,505
Feb 01 13.260 13.300 12.730 3,422,405
Jan 29 12.700 13.170 12.580 3,395,287
Jan 28 13.230 13.770 12.760 3,919,645
Jan 27 13.570 13.900 13.340 2,690,952
Jan 26 13.920 14.090 13.450 2,489,384
Jan 25 13.670 14.170 13.640 1,986,467
Jan 22 14.030 14.150 13.560 6,479,629
Jan 21 14.020 14.880 14.000 5,081,217
Jan 20 14.610 15.020 14.400 6,547,431
Jan 19 15.020 15.190 14.910 2,645,097
Jan 18 15.020 15.100 14.900 781,815
Jan 15 14.800 15.160 14.760 2,292,259
Jan 14 15.210 15.460 15.100 1,760,541
Jan 13 15.290 15.380 15.010 2,446,097
Jan 12 15.180 15.570 15.000 3,866,699
Jan 11 15.530 15.880 15.450 3,654,048
Jan 08 15.310 15.380 14.830 2,630,082
Jan 07 15.260 15.340 14.970 3,099,885
Jan 06 15.350 15.890 15.330 3,425,718
Jan 05 15.400 15.430 15.110 2,875,537
Jan 04 15.300 15.460 15.240 1,919,549
Jan 01 14.920 14.920 14.920 0
Dec 31 14.920 14.950 14.820 1,966,391
Dec 30 14.760 14.760 14.550 2,771,709
 

Back to top